Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 46.75 46.85 45.2 45.25 503 Thousand
01 Apr, 2024 46.9 47.55 46.65 46.95 310.1 Thousand
29 Mar, 2024 47.3 47.35 46.8 47.2 259 Thousand
28 Mar, 2024 48.0 49.45 47.0 47.2 577.07 Thousand
27 Mar, 2024 52.5 52.5 48.2 48.2 916.1 Thousand
26 Mar, 2024 51.0 52.2 50.8 51.5 839.08 Thousand
25 Mar, 2024 48.7 51.6 48.7 50.7 660 Thousand
22 Mar, 2024 47.7 48.2 47.35 47.75 192 Thousand
21 Mar, 2024 47.5 47.85 47.0 47.3 203.07 Thousand
20 Mar, 2024 48.1 48.1 47.2 47.4 200.01 Thousand