Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 48.85 48.85 47.25 47.7 271.03 Thousand
04 Mar, 2024 47.2 48.3 46.8 48.2 377.11 Thousand
01 Mar, 2024 47.5 47.6 46.0 47.3 347.08 Thousand
29 Feb, 2024 47.75 47.75 46.45 47.0 594 Thousand
27 Feb, 2024 49.0 49.0 47.5 47.8 574 Thousand
26 Feb, 2024 49.5 49.75 48.8 49.0 433 Thousand
23 Feb, 2024 49.55 49.9 49.1 49.7 227 Thousand
22 Feb, 2024 50.6 50.6 49.4 49.8 503 Thousand
21 Feb, 2024 50.4 51.4 50.2 50.5 341 Thousand
20 Feb, 2024 51.0 51.2 50.3 50.5 323 Thousand