Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 58.0 58.6 53.0 54.2 2.95 Million
24 Jan, 2024 55.9 58.8 55.9 57.9 2.19 Million
23 Jan, 2024 52.5 56.4 52.4 56.0 1.83 Million
22 Jan, 2024 52.1 52.9 51.4 52.6 742 Thousand
19 Jan, 2024 52.4 53.0 51.2 52.2 1.4 Million
18 Jan, 2024 50.5 52.3 50.5 51.9 1.57 Million
17 Jan, 2024 50.1 51.0 49.95 50.8 1.23 Million
16 Jan, 2024 49.3 50.4 47.45 50.1 1.31 Million
15 Jan, 2024 46.5 46.5 46.5 46.5 -
12 Jan, 2024 45.6 47.0 45.5 46.5 949 Thousand