Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 38.55 41.5 38.55 41.35 829.1 Thousand
26 Dec, 2023 39.0 39.1 38.45 38.7 221 Thousand
25 Dec, 2023 37.4 38.35 37.2 38.25 266 Thousand
22 Dec, 2023 37.1 37.35 37.05 37.15 32 Thousand
21 Dec, 2023 36.75 37.4 36.75 37.15 105 Thousand
20 Dec, 2023 36.95 37.15 36.95 37.05 57 Thousand
19 Dec, 2023 37.5 38.45 36.8 37.15 239 Thousand
18 Dec, 2023 37.1 37.4 37.1 37.15 54 Thousand
15 Dec, 2023 37.4 37.4 37.1 37.1 75 Thousand
14 Dec, 2023 37.8 37.8 36.9 37.35 199 Thousand