Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 37.2 37.5 37.2 37.4 79 Thousand
12 Dec, 2023 37.75 37.8 37.15 37.15 133 Thousand
11 Dec, 2023 37.4 37.5 37.2 37.25 269 Thousand
08 Dec, 2023 37.65 37.85 37.25 37.35 153 Thousand
07 Dec, 2023 38.2 38.35 37.7 37.7 313 Thousand
06 Dec, 2023 39.75 39.75 38.45 38.6 588 Thousand
05 Dec, 2023 37.8 38.25 37.25 38.25 475 Thousand
04 Dec, 2023 37.8 37.95 37.2 37.5 408 Thousand
01 Dec, 2023 37.15 37.6 36.9 37.15 297 Thousand
30 Nov, 2023 36.95 37.5 36.5 37.1 368.02 Thousand