Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 32.0 32.45 32.0 32.1 125 Thousand
10 Nov, 2023 32.0 32.25 31.85 32.15 159 Thousand
09 Nov, 2023 31.8 31.95 31.8 31.85 122 Thousand
08 Nov, 2023 32.05 32.2 31.95 32.0 62 Thousand
07 Nov, 2023 31.15 32.75 31.15 32.05 458 Thousand
06 Nov, 2023 30.3 30.9 30.2 30.9 104 Thousand
03 Nov, 2023 30.1 30.4 30.1 30.3 56 Thousand
02 Nov, 2023 30.0 30.3 30.0 30.1 56 Thousand
01 Nov, 2023 29.9 30.0 29.9 30.0 3000.00
31 Oct, 2023 30.35 30.35 30.05 30.05 43 Thousand