Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 37.3 37.3 35.55 36.1 267.03 Thousand
24 Nov, 2023 37.5 37.5 36.5 36.9 313.19 Thousand
23 Nov, 2023 36.0 38.35 36.0 37.1 891.27 Thousand
22 Nov, 2023 35.4 35.4 34.75 35.35 229 Thousand
21 Nov, 2023 37.2 37.5 35.05 35.4 1.14 Million
20 Nov, 2023 33.0 36.0 33.0 36.0 1.48 Million
17 Nov, 2023 32.8 32.8 32.5 32.75 79 Thousand
16 Nov, 2023 32.5 32.8 32.3 32.5 282.09 Thousand
15 Nov, 2023 32.15 32.3 32.1 32.3 142 Thousand
14 Nov, 2023 32.1 32.2 32.0 32.05 91 Thousand