Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 45.0 45.2 42.65 44.0 262 Thousand
18 Apr, 2024 44.9 45.0 44.5 44.75 107 Thousand
17 Apr, 2024 43.95 45.35 43.95 44.9 87 Thousand
16 Apr, 2024 45.15 45.15 43.6 43.95 201 Thousand
15 Apr, 2024 44.05 46.25 44.0 45.15 305 Thousand
12 Apr, 2024 44.55 44.55 43.95 44.0 189 Thousand
11 Apr, 2024 43.85 44.75 43.6 44.55 161 Thousand
10 Apr, 2024 43.5 44.1 43.0 44.1 396 Thousand
09 Apr, 2024 44.0 44.5 43.0 43.5 612.14 Thousand
08 Apr, 2024 44.85 45.3 44.2 44.7 228 Thousand