Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 42.75 43.25 42.75 43.2 61 Thousand
17 May, 2024 42.75 43.7 42.7 42.9 113 Thousand
16 May, 2024 43.0 43.0 42.45 42.75 68 Thousand
15 May, 2024 42.7 42.7 42.3 42.45 125 Thousand
14 May, 2024 42.25 42.7 42.2 42.55 96 Thousand
13 May, 2024 42.65 42.85 42.55 42.65 96 Thousand
10 May, 2024 43.1 43.1 42.5 42.85 127 Thousand
09 May, 2024 43.5 43.5 42.75 42.75 47 Thousand
08 May, 2024 43.45 43.45 42.8 43.0 139 Thousand
07 May, 2024 43.05 44.5 42.75 42.9 234 Thousand