Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 47.0 47.8 46.95 47.4 244.27 Thousand
31 May, 2024 47.75 47.75 46.25 46.6 292 Thousand
30 May, 2024 48.0 50.6 46.3 47.75 1.96 Million
29 May, 2024 43.15 47.35 43.15 47.35 1.05 Million
28 May, 2024 42.5 43.5 42.5 43.05 78 Thousand
27 May, 2024 42.55 42.6 42.25 42.4 131 Thousand
24 May, 2024 42.0 42.55 42.0 42.55 38 Thousand
23 May, 2024 43.15 43.75 42.65 42.65 105 Thousand
22 May, 2024 43.55 43.95 43.45 43.5 45 Thousand
21 May, 2024 43.5 43.85 43.25 43.55 76 Thousand