Brightek Optoelectronic Co., Ltd. (5244.TW)
TWD 40.7
(-8.33%)
TWD 40.7
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 48.45 | 49.9 | 47.85 | 49.2 | 496 Thousand |
| 01 Jul, 2024 | 46.5 | 49.0 | 46.5 | 48.45 | 479 Thousand |
| 28 Jun, 2024 | 47.0 | 47.0 | 46.25 | 46.5 | 40.1 Thousand |
| 27 Jun, 2024 | 46.5 | 46.65 | 46.25 | 46.25 | 85 Thousand |
| 26 Jun, 2024 | 46.4 | 47.15 | 46.4 | 46.75 | 128 Thousand |
| 25 Jun, 2024 | 47.5 | 47.5 | 46.35 | 46.35 | 94 Thousand |
| 24 Jun, 2024 | 47.6 | 47.9 | 47.0 | 47.05 | 124.03 Thousand |
| 21 Jun, 2024 | 46.95 | 47.8 | 46.95 | 47.6 | 228 Thousand |
| 20 Jun, 2024 | 46.5 | 47.5 | 46.5 | 46.95 | 124 Thousand |
| 19 Jun, 2024 | 46.7 | 47.0 | 46.2 | 46.55 | 131.01 Thousand |
NFC
0928
PPE
1232
AGM-PF
1452