Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 47.0 47.2 46.5 46.7 83 Thousand
15 Jul, 2024 48.45 48.45 46.55 46.6 61 Thousand
12 Jul, 2024 47.0 47.45 46.75 46.8 44.02 Thousand
11 Jul, 2024 47.85 47.85 46.85 47.0 163 Thousand
10 Jul, 2024 47.6 47.75 46.7 47.7 89.25 Thousand
09 Jul, 2024 48.0 48.0 46.65 46.95 167 Thousand
08 Jul, 2024 49.2 49.5 47.6 48.0 262.19 Thousand
05 Jul, 2024 48.5 50.4 48.5 49.9 432 Thousand
04 Jul, 2024 48.9 48.95 48.0 48.45 117 Thousand
03 Jul, 2024 49.3 49.55 48.3 48.45 315.06 Thousand