Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.8 47.2 45.8 45.95 172 Thousand
01 Aug, 2024 47.85 48.0 46.9 47.2 108 Thousand
31 Jul, 2024 47.8 47.8 46.75 47.15 98 Thousand
30 Jul, 2024 47.9 47.9 46.7 47.85 50 Thousand
29 Jul, 2024 48.15 49.6 47.45 47.45 278 Thousand
26 Jul, 2024 46.65 47.7 46.05 47.7 172 Thousand
23 Jul, 2024 47.25 47.85 47.25 47.7 117 Thousand
22 Jul, 2024 47.0 47.7 46.6 46.8 166 Thousand
19 Jul, 2024 47.05 47.25 46.6 47.15 107 Thousand
18 Jul, 2024 47.4 47.5 46.7 47.2 125 Thousand