Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 70.0 72.5 70.0 71.5 1.01 Million
21 Jan, 2024 70.0 72.5 70.0 71.5 1.01 Million
19 Jan, 2024 69.7 70.9 68.5 70.3 824.77 Thousand
18 Jan, 2024 70.0 70.4 69.0 69.1 930.36 Thousand
17 Jan, 2024 68.9 70.5 68.9 69.8 1.04 Million
16 Jan, 2024 68.2 69.8 67.5 69.4 930.82 Thousand
15 Jan, 2024 68.1 69.4 67.5 68.7 789.38 Thousand
14 Jan, 2024 68.1 69.4 67.5 68.7 787.01 Thousand
12 Jan, 2024 67.5 68.5 66.8 68.0 1.1 Million
11 Jan, 2024 67.1 68.2 66.7 66.9 1.09 Million