Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 68.9 69.2 66.7 66.9 2.13 Million
09 Jan, 2024 71.7 71.7 68.3 68.8 2.55 Million
08 Jan, 2024 73.5 74.5 69.0 71.1 11.66 Million
07 Jan, 2024 73.5 74.5 69.0 71.1 11.64 Million
05 Jan, 2024 63.4 70.5 63.2 70.5 6.47 Million
04 Jan, 2024 61.0 64.7 61.0 64.1 2.91 Million
03 Jan, 2024 60.5 61.3 60.4 61.0 353.5 Thousand
02 Jan, 2024 60.1 61.1 59.7 60.9 391.17 Thousand
01 Jan, 2024 60.1 61.1 59.7 60.9 388.12 Thousand
29 Dec, 2023 60.4 60.4 60.1 60.1 334.84 Thousand