Eastech Holding Limited (5225.TW)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 88.0 90.6 87.1 89.5 1.39 Million
21 Feb, 2024 88.5 89.1 87.1 88.1 1.15 Million
20 Feb, 2024 86.7 89.6 86.1 87.7 1.65 Million
19 Feb, 2024 83.0 89.1 83.0 87.5 2.65 Million
18 Feb, 2024 83.0 89.1 83.0 87.5 2.64 Million
16 Feb, 2024 83.8 83.8 77.7 82.5 2.69 Million
15 Feb, 2024 78.6 81.8 77.5 81.1 3.26 Million
14 Feb, 2024 78.6 81.8 77.5 81.1 3.25 Million
05 Feb, 2024 72.2 76.3 70.6 76.1 3.18 Million
04 Feb, 2024 72.2 76.3 70.6 76.1 3.17 Million