Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 159.09 160.45 153.64 154.09 2.02 Million
07 Jan, 2024 159.09 160.45 153.64 154.09 1.99 Million
05 Jan, 2024 155.45 157.27 153.64 157.27 1.19 Million
04 Jan, 2024 152.73 155.91 151.82 155.0 1.18 Million
03 Jan, 2024 152.27 153.64 150.91 153.18 1.04 Million
02 Jan, 2024 151.82 154.09 150.91 151.82 509.57 Thousand
01 Jan, 2024 151.82 154.09 150.91 151.82 505.2 Thousand
29 Dec, 2023 151.82 151.82 150.91 151.82 205.64 Thousand
28 Dec, 2023 153.18 153.18 151.36 151.82 272.3 Thousand
27 Dec, 2023 153.18 153.64 151.82 153.18 456.36 Thousand