Transcom, Inc. (5222.TW)

TWD 121.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 143.64 146.36 143.18 145.0 795.76 Thousand
24 Sep, 2023 143.64 146.36 143.18 145.0 444.63 Thousand
22 Sep, 2023 141.36 144.09 140.45 142.73 458.86 Thousand
21 Sep, 2023 145.91 145.91 142.73 143.18 900.18 Thousand
20 Sep, 2023 147.73 149.09 146.36 146.82 876.07 Thousand
19 Sep, 2023 154.09 154.09 146.82 146.82 1.07 Million
18 Sep, 2023 153.18 154.55 150.91 150.91 1.05 Million
17 Sep, 2023 153.18 154.55 150.91 150.91 642.45 Thousand
15 Sep, 2023 153.18 156.82 152.73 153.18 902.37 Thousand
14 Sep, 2023 154.55 155.0 151.36 152.73 1.32 Million