Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 115.0 | 115.0 | 114.5 | 114.5 | 6106.00 |
| 03 Jul, 2025 | 114.0 | 115.5 | 114.0 | 115.0 | 12.56 Thousand |
| 02 Jul, 2025 | 115.0 | 115.5 | 114.5 | 114.5 | 11.25 Thousand |
| 01 Jul, 2025 | 114.0 | 116.0 | 114.0 | 115.5 | 69.5 Thousand |
| 30 Jun, 2025 | 114.0 | 114.5 | 113.0 | 113.5 | 42.57 Thousand |
| 27 Jun, 2025 | 113.5 | 115.0 | 112.0 | 113.5 | 133.21 Thousand |
| 26 Jun, 2025 | 110.5 | 114.0 | 110.5 | 113.0 | 168.47 Thousand |
| 25 Jun, 2025 | 113.0 | 114.5 | 109.5 | 110.5 | 262.71 Thousand |
| 24 Jun, 2025 | 114.0 | 115.0 | 112.0 | 112.5 | 263.34 Thousand |
| 23 Jun, 2025 | 117.5 | 118.0 | 112.0 | 114.0 | 603.16 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136