Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 108.5 | 109.0 | 107.5 | 107.5 | 53.68 Thousand |
| 19 May, 2025 | 109.5 | 112.0 | 109.5 | 110.0 | 331.64 Thousand |
| 16 May, 2025 | 105.5 | 107.0 | 105.5 | 107.0 | 204.88 Thousand |
| 15 May, 2025 | 105.0 | 106.5 | 104.5 | 105.5 | 259.88 Thousand |
| 14 May, 2025 | 104.0 | 105.5 | 103.5 | 105.0 | 224.29 Thousand |
| 13 May, 2025 | 103.5 | 105.0 | 103.0 | 103.0 | 243.61 Thousand |
| 12 May, 2025 | 101.0 | 103.5 | 101.0 | 102.5 | 322.81 Thousand |
| 09 May, 2025 | 102.5 | 102.5 | 99.4 | 100.5 | 497.21 Thousand |
| 08 May, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 326.43 Thousand |
| 07 May, 2025 | 103.0 | 103.5 | 99.1 | 100.0 | 1.14 Million |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136