Transcom, Inc. (5222.TW)

TWD 121.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 119.0 123.5 118.5 121.5 669.14 Thousand
31 Mar, 2025 121.0 122.5 116.5 118.0 897.6 Thousand
28 Mar, 2025 128.0 128.5 123.5 125.5 815.23 Thousand
27 Mar, 2025 133.5 133.5 127.0 128.5 1.19 Million
26 Mar, 2025 136.0 137.5 133.5 134.0 663.25 Thousand
25 Mar, 2025 138.0 139.0 135.0 135.0 1.45 Million
24 Mar, 2025 132.5 142.0 132.5 136.5 2.9 Million
21 Mar, 2025 135.5 138.0 134.5 136.5 1.05 Million
20 Mar, 2025 137.0 137.5 134.0 134.5 713.49 Thousand
19 Mar, 2025 132.0 139.0 132.0 136.0 2.24 Million