Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 118.0 | 122.0 | 113.0 | 113.5 | 906.48 Thousand |
| 19 Jun, 2025 | 117.5 | 117.5 | 114.5 | 115.0 | 437.19 Thousand |
| 18 Jun, 2025 | 113.5 | 117.0 | 113.5 | 116.0 | 506.66 Thousand |
| 17 Jun, 2025 | 110.5 | 113.0 | 110.0 | 112.5 | 401.26 Thousand |
| 16 Jun, 2025 | 109.5 | 111.5 | 109.5 | 109.5 | 456.46 Thousand |
| 13 Jun, 2025 | 110.5 | 112.5 | 107.5 | 107.5 | 400.39 Thousand |
| 12 Jun, 2025 | 109.0 | 110.0 | 107.5 | 110.0 | 206.88 Thousand |
| 11 Jun, 2025 | 108.5 | 109.0 | 108.0 | 109.0 | 156.15 Thousand |
| 10 Jun, 2025 | 109.0 | 110.5 | 108.0 | 108.5 | 199.53 Thousand |
| 09 Jun, 2025 | 107.5 | 108.5 | 107.0 | 108.5 | 332.99 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136