Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 106.0 | 107.5 | 106.0 | 106.0 | 114.49 Thousand |
| 21 May, 2025 | 107.0 | 108.0 | 106.5 | 107.0 | 150.47 Thousand |
| 20 May, 2025 | 108.5 | 109.0 | 105.5 | 106.0 | 260.33 Thousand |
| 19 May, 2025 | 109.5 | 113.0 | 108.0 | 108.0 | 734.93 Thousand |
| 16 May, 2025 | 105.5 | 107.0 | 105.5 | 107.0 | 204.88 Thousand |
| 15 May, 2025 | 105.0 | 106.5 | 104.5 | 105.5 | 259.88 Thousand |
| 14 May, 2025 | 104.0 | 105.5 | 103.5 | 105.0 | 224.29 Thousand |
| 13 May, 2025 | 103.5 | 105.0 | 103.0 | 103.0 | 243.61 Thousand |
| 12 May, 2025 | 101.0 | 103.5 | 101.0 | 102.5 | 322.81 Thousand |
| 09 May, 2025 | 102.5 | 102.5 | 99.4 | 100.5 | 497.21 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136