Transcom, Inc. (5222.TW)
TWD 105.5
(-0.47%)
TWD 105.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 120.0 | 124.5 | 120.0 | 123.0 | 223.43 Thousand |
| 22 Jan, 2025 | 122.5 | 124.0 | 122.0 | 123.0 | 180.16 Thousand |
| 21 Jan, 2025 | 121.0 | 123.0 | 121.0 | 122.0 | 132.28 Thousand |
| 20 Jan, 2025 | 119.0 | 122.0 | 119.0 | 121.5 | 178.17 Thousand |
| 17 Jan, 2025 | 121.5 | 121.5 | 119.0 | 119.0 | 95.18 Thousand |
| 16 Jan, 2025 | 120.5 | 122.5 | 118.5 | 121.5 | 320.63 Thousand |
| 15 Jan, 2025 | 121.5 | 121.5 | 118.0 | 118.5 | 266.31 Thousand |
| 14 Jan, 2025 | 118.0 | 122.0 | 117.5 | 120.0 | 201.31 Thousand |
| 13 Jan, 2025 | 121.0 | 121.5 | 117.0 | 118.0 | 303.12 Thousand |
| 10 Jan, 2025 | 123.0 | 125.0 | 121.5 | 121.5 | 215.18 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136