Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 97.2 | 103.0 | 96.0 | 102.0 | 481.06 Thousand |
| 10 Apr, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 64.99 Thousand |
| 09 Apr, 2025 | 101.5 | 101.5 | 90.0 | 91.2 | 1.38 Million |
| 08 Apr, 2025 | 98.0 | 102.5 | 98.0 | 100.0 | 1.46 Million |
| 07 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 190.98 Thousand |
| 02 Apr, 2025 | 122.5 | 123.0 | 119.5 | 120.0 | 381.63 Thousand |
| 01 Apr, 2025 | 119.0 | 123.5 | 118.5 | 121.5 | 698.24 Thousand |
| 31 Mar, 2025 | 121.0 | 122.5 | 116.5 | 118.0 | 1.09 Million |
| 28 Mar, 2025 | 128.0 | 128.5 | 123.5 | 125.5 | 815.23 Thousand |
| 27 Mar, 2025 | 133.5 | 133.5 | 127.0 | 128.5 | 1.19 Million |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136