Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 106.0 | 107.5 | 105.0 | 106.5 | 222.59 Thousand |
| 05 Jun, 2025 | 107.0 | 108.0 | 106.5 | 107.5 | 96.07 Thousand |
| 04 Jun, 2025 | 106.5 | 108.0 | 106.5 | 107.5 | 129.73 Thousand |
| 03 Jun, 2025 | 106.5 | 107.0 | 106.0 | 106.0 | 123.59 Thousand |
| 02 Jun, 2025 | 105.5 | 107.0 | 104.0 | 106.0 | 270.34 Thousand |
| 29 May, 2025 | 106.0 | 106.5 | 105.5 | 105.5 | 116.09 Thousand |
| 28 May, 2025 | 106.0 | 107.5 | 105.0 | 105.5 | 169.81 Thousand |
| 27 May, 2025 | 106.0 | 107.0 | 104.5 | 105.0 | 195.87 Thousand |
| 26 May, 2025 | 107.0 | 108.0 | 105.5 | 106.0 | 160.68 Thousand |
| 23 May, 2025 | 106.0 | 106.5 | 105.0 | 106.0 | 106.21 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136