Transcom, Inc. (5222.TW)

TWD 102.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 158.18 162.27 155.45 155.45 2.46 Million
15 Oct, 2023 158.18 162.27 155.45 155.45 2.43 Million
13 Oct, 2023 152.73 154.55 151.82 153.64 579.48 Thousand
12 Oct, 2023 157.27 158.18 153.18 153.18 1.41 Million
11 Oct, 2023 157.27 160.45 150.91 154.55 3.71 Million
10 Oct, 2023 157.27 160.45 150.91 154.55 3.67 Million
06 Oct, 2023 147.73 148.64 146.36 148.18 265.47 Thousand
05 Oct, 2023 149.09 150.91 147.27 147.73 958.75 Thousand
04 Oct, 2023 142.73 146.36 141.36 146.36 945.23 Thousand
03 Oct, 2023 146.82 147.73 144.09 144.09 548.95 Thousand