Transcom, Inc. (5222.TW)

TWD 104.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 149.09 151.36 149.09 150.0 465.68 Thousand
19 Nov, 2023 149.09 151.36 149.09 150.0 460.24 Thousand
17 Nov, 2023 148.18 148.64 147.73 148.18 247.39 Thousand
16 Nov, 2023 149.09 149.55 146.82 147.73 297.88 Thousand
15 Nov, 2023 150.0 151.36 147.73 148.18 549.93 Thousand
14 Nov, 2023 150.0 150.91 149.55 150.0 541.19 Thousand
13 Nov, 2023 150.91 150.91 148.64 148.64 227.05 Thousand
12 Nov, 2023 150.91 150.91 148.64 148.64 221.92 Thousand
10 Nov, 2023 151.36 151.36 147.27 148.64 814.26 Thousand
09 Nov, 2023 150.0 152.73 148.64 151.82 806.33 Thousand