Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 146.82 147.73 143.18 144.09 1.18 Million
18 Jan, 2024 150.0 150.91 145.91 145.91 1.15 Million
17 Jan, 2024 150.91 151.82 147.73 150.0 1.06 Million
16 Jan, 2024 153.18 154.55 151.36 151.36 1.04 Million
15 Jan, 2024 156.36 156.82 154.09 154.55 1.17 Million
14 Jan, 2024 153.64 153.64 153.64 153.64 1.31 Million
12 Jan, 2024 155.91 156.36 153.64 153.64 637.19 Thousand
11 Jan, 2024 151.36 156.36 150.45 155.45 1.31 Million
10 Jan, 2024 153.64 157.73 150.45 150.91 2.26 Million
09 Jan, 2024 155.0 155.45 150.91 151.36 2.25 Million