Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 144.09 145.0 143.64 144.55 229.41 Thousand
30 Jan, 2024 144.55 145.0 143.64 144.09 267.95 Thousand
29 Jan, 2024 144.09 145.91 144.09 145.0 259.1 Thousand
28 Jan, 2024 144.09 145.91 144.09 145.0 206.92 Thousand
26 Jan, 2024 145.0 145.91 144.55 144.55 205.23 Thousand
25 Jan, 2024 145.91 146.36 144.55 144.55 305.65 Thousand
24 Jan, 2024 147.27 147.73 145.91 145.91 296.74 Thousand
23 Jan, 2024 146.36 148.18 146.36 147.27 257.78 Thousand
22 Jan, 2024 144.09 146.36 143.18 146.36 642.12 Thousand
21 Jan, 2024 144.09 146.36 143.18 146.36 628.82 Thousand