Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 149.09 149.09 148.18 148.18 302.06 Thousand
03 Mar, 2024 149.09 149.09 148.18 148.18 293.04 Thousand
01 Mar, 2024 149.09 150.0 147.73 148.64 351.57 Thousand
29 Feb, 2024 146.82 148.64 146.82 148.64 346.28 Thousand
28 Feb, 2024 146.82 148.64 146.82 148.64 196.46 Thousand
27 Feb, 2024 150.0 150.91 146.36 146.82 425.67 Thousand
26 Feb, 2024 145.45 151.36 145.45 150.45 888.06 Thousand
25 Feb, 2024 145.45 151.36 145.45 150.45 869.92 Thousand
23 Feb, 2024 147.27 147.27 145.0 145.45 405.73 Thousand
22 Feb, 2024 146.36 147.27 145.91 147.27 400.84 Thousand