Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 153.64 157.27 152.73 157.27 1.95 Million
14 Mar, 2024 155.0 155.45 150.91 153.18 1.9 Million
13 Mar, 2024 149.55 156.36 149.55 151.82 3.24 Million
12 Mar, 2024 145.45 149.09 145.45 147.27 3.2 Million
11 Mar, 2024 145.45 147.27 144.55 145.45 347.83 Thousand
10 Mar, 2024 145.45 147.27 144.55 145.45 218.35 Thousand
08 Mar, 2024 145.91 147.27 143.18 145.0 534.63 Thousand
07 Mar, 2024 148.64 148.64 145.45 145.45 579.09 Thousand
06 Mar, 2024 147.73 150.91 147.27 148.18 564.02 Thousand
05 Mar, 2024 148.18 148.64 146.82 147.27 519.61 Thousand