Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 159.09 166.36 159.09 163.64 3.07 Million
26 Mar, 2024 167.73 169.09 160.45 162.73 3.03 Million
25 Mar, 2024 163.18 170.45 163.18 165.45 3.51 Million
24 Mar, 2024 163.18 170.45 163.18 165.45 3.45 Million
22 Mar, 2024 155.91 162.73 155.91 161.82 2.95 Million
21 Mar, 2024 156.36 156.36 154.09 155.45 2.88 Million
20 Mar, 2024 155.45 157.27 154.09 155.0 935.54 Thousand
19 Mar, 2024 157.27 158.18 154.55 154.55 919.13 Thousand
18 Mar, 2024 159.09 159.09 154.09 156.82 1.06 Million
17 Mar, 2024 159.09 159.09 154.09 156.82 1.05 Million