TWD 103.5
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 167.73 | 168.64 | 161.82 | 162.73 | 1.92 Million |
09 Apr, 2024 | 163.18 | 167.73 | 160.91 | 165.0 | 2.07 Million |
08 Apr, 2024 | 167.27 | 168.18 | 162.27 | 162.27 | 1.21 Million |
07 Apr, 2024 | 167.27 | 168.18 | 162.27 | 162.27 | 1.18 Million |
03 Apr, 2024 | 163.64 | 166.36 | 163.18 | 165.45 | 1.14 Million |
02 Apr, 2024 | 164.55 | 165.0 | 161.82 | 163.64 | 770.1 Thousand |
01 Apr, 2024 | 163.64 | 167.27 | 162.73 | 162.73 | 1.88 Million |
31 Mar, 2024 | 163.64 | 167.27 | 162.73 | 162.73 | 1.85 Million |
29 Mar, 2024 | 163.64 | 164.09 | 160.0 | 161.36 | 1.14 Million |
28 Mar, 2024 | 165.45 | 168.18 | 161.82 | 163.64 | 2.37 Million |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136