Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 167.73 168.64 161.82 162.73 1.92 Million
09 Apr, 2024 163.18 167.73 160.91 165.0 2.07 Million
08 Apr, 2024 167.27 168.18 162.27 162.27 1.21 Million
07 Apr, 2024 167.27 168.18 162.27 162.27 1.18 Million
03 Apr, 2024 163.64 166.36 163.18 165.45 1.14 Million
02 Apr, 2024 164.55 165.0 161.82 163.64 770.1 Thousand
01 Apr, 2024 163.64 167.27 162.73 162.73 1.88 Million
31 Mar, 2024 163.64 167.27 162.73 162.73 1.85 Million
29 Mar, 2024 163.64 164.09 160.0 161.36 1.14 Million
28 Mar, 2024 165.45 168.18 161.82 163.64 2.37 Million