TWD 103.5
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2024 | 153.64 | 154.09 | 152.27 | 152.27 | 331.96 Thousand |
03 May, 2024 | 156.36 | 156.36 | 151.82 | 151.82 | 865.58 Thousand |
02 May, 2024 | 154.55 | 155.0 | 153.18 | 154.55 | 400.83 Thousand |
01 May, 2024 | 154.55 | 155.0 | 153.18 | 154.55 | 395.13 Thousand |
30 Apr, 2024 | 156.36 | 156.36 | 154.55 | 154.55 | 248.01 Thousand |
29 Apr, 2024 | 155.0 | 155.91 | 153.18 | 155.45 | 578.66 Thousand |
28 Apr, 2024 | 155.0 | 155.91 | 153.18 | 155.45 | 571.2 Thousand |
26 Apr, 2024 | 154.55 | 156.36 | 154.09 | 154.09 | 437.65 Thousand |
25 Apr, 2024 | 155.0 | 156.36 | 153.64 | 154.09 | 403.35 Thousand |
24 Apr, 2024 | 154.09 | 157.73 | 152.73 | 156.36 | 1.01 Million |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136