Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 153.64 154.09 152.27 152.27 331.96 Thousand
03 May, 2024 156.36 156.36 151.82 151.82 865.58 Thousand
02 May, 2024 154.55 155.0 153.18 154.55 400.83 Thousand
01 May, 2024 154.55 155.0 153.18 154.55 395.13 Thousand
30 Apr, 2024 156.36 156.36 154.55 154.55 248.01 Thousand
29 Apr, 2024 155.0 155.91 153.18 155.45 578.66 Thousand
28 Apr, 2024 155.0 155.91 153.18 155.45 571.2 Thousand
26 Apr, 2024 154.55 156.36 154.09 154.09 437.65 Thousand
25 Apr, 2024 155.0 156.36 153.64 154.09 403.35 Thousand
24 Apr, 2024 154.09 157.73 152.73 156.36 1.01 Million