Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 148.18 149.55 147.73 148.64 373.8 Thousand
27 May, 2024 147.27 149.09 147.27 148.18 335.63 Thousand
26 May, 2024 147.27 149.09 147.27 148.18 324.96 Thousand
24 May, 2024 146.82 148.18 145.45 147.27 332.98 Thousand
23 May, 2024 147.73 149.55 146.82 146.82 706.42 Thousand
22 May, 2024 146.36 147.73 146.36 146.82 261.89 Thousand
21 May, 2024 148.64 149.09 146.36 146.36 290.57 Thousand
20 May, 2024 150.91 150.91 146.82 147.27 842.11 Thousand
19 May, 2024 150.91 150.91 146.82 147.27 822.66 Thousand
17 May, 2024 148.18 150.0 148.18 150.0 207.42 Thousand