Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 148.64 148.64 146.36 148.64 372.93 Thousand
20 Jun, 2024 145.91 148.18 145.91 147.73 408.67 Thousand
19 Jun, 2024 145.91 146.82 145.45 145.45 349.52 Thousand
18 Jun, 2024 148.18 148.18 145.91 145.91 340.03 Thousand
17 Jun, 2024 147.73 148.18 146.82 147.27 215.65 Thousand
16 Jun, 2024 147.73 148.18 146.82 147.27 209.7 Thousand
14 Jun, 2024 147.27 150.91 147.27 147.73 775.72 Thousand
13 Jun, 2024 145.45 146.82 145.0 146.82 348.44 Thousand
12 Jun, 2024 145.0 145.45 144.55 145.0 206.86 Thousand
11 Jun, 2024 145.91 146.82 144.55 144.55 298.07 Thousand