Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 150.0 151.36 147.27 148.18 455.64 Thousand
14 Jul, 2024 150.0 151.36 147.27 148.18 449.06 Thousand
12 Jul, 2024 149.55 150.0 148.18 150.0 386.94 Thousand
11 Jul, 2024 148.18 150.45 146.82 149.55 709.15 Thousand
10 Jul, 2024 148.18 149.09 146.36 147.27 258.44 Thousand
09 Jul, 2024 149.09 149.09 146.82 147.27 421.16 Thousand
08 Jul, 2024 149.55 150.91 148.18 148.18 1.23 Million
07 Jul, 2024 149.55 150.91 148.18 148.18 1.21 Million
05 Jul, 2024 146.82 147.27 145.91 145.91 438.94 Thousand
04 Jul, 2024 147.73 147.73 146.36 146.82 352.41 Thousand