Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 130.0 136.36 130.0 135.45 630.76 Thousand
06 Aug, 2024 130.91 133.64 120.0 129.55 885.17 Thousand
05 Aug, 2024 141.82 142.27 129.55 130.0 1.34 Million
04 Aug, 2024 141.82 142.27 129.55 130.0 1.32 Million
02 Aug, 2024 146.36 146.36 143.64 143.64 509.97 Thousand
01 Aug, 2024 145.0 147.73 145.0 147.27 253.28 Thousand
31 Jul, 2024 145.0 145.45 144.09 144.55 139.97 Thousand
30 Jul, 2024 144.09 145.0 143.18 144.55 356.5 Thousand
29 Jul, 2024 149.55 149.55 143.64 144.09 780.61 Thousand
28 Jul, 2024 149.55 149.55 143.64 144.09 766 Thousand