Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 145.45 148.64 145.45 147.27 268.42 Thousand
25 Jul, 2024 145.45 148.64 145.45 147.27 264.55 Thousand
24 Jul, 2024 148.64 148.64 148.64 148.64 3.9 Million
23 Jul, 2024 149.09 150.0 148.18 148.64 412.94 Thousand
22 Jul, 2024 152.27 152.27 148.18 148.18 681.92 Thousand
21 Jul, 2024 152.27 152.27 148.18 148.18 671.13 Thousand
19 Jul, 2024 154.55 155.0 148.64 149.55 1.22 Million
18 Jul, 2024 161.36 164.55 154.55 155.0 5.27 Million
17 Jul, 2024 150.0 155.45 150.0 154.09 1.73 Million
16 Jul, 2024 149.55 150.45 149.09 150.0 263.75 Thousand