Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 148.18 148.18 146.82 146.82 290.18 Thousand
02 Jul, 2024 147.27 148.18 146.36 147.27 227.3 Thousand
01 Jul, 2024 148.18 148.64 146.82 147.27 250.4 Thousand
30 Jun, 2024 148.18 148.64 146.82 147.27 243.5 Thousand
28 Jun, 2024 148.18 149.09 147.27 147.73 395.43 Thousand
27 Jun, 2024 146.36 147.73 145.91 147.27 132.17 Thousand
26 Jun, 2024 147.73 147.73 146.36 146.36 165.82 Thousand
25 Jun, 2024 147.73 147.73 145.45 146.82 218.71 Thousand
24 Jun, 2024 148.64 148.64 146.36 146.36 292.41 Thousand
23 Jun, 2024 148.64 148.64 146.36 146.36 283.05 Thousand