TWD 103.5
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 145.91 | 146.82 | 144.55 | 144.55 | 298.07 Thousand |
10 Jun, 2024 | 145.91 | 146.82 | 144.55 | 144.55 | 289.41 Thousand |
07 Jun, 2024 | 145.91 | 146.82 | 145.45 | 145.91 | 287.27 Thousand |
06 Jun, 2024 | 147.27 | 147.73 | 145.45 | 145.45 | 413.83 Thousand |
05 Jun, 2024 | 148.64 | 148.64 | 145.91 | 146.36 | 396.82 Thousand |
04 Jun, 2024 | 146.36 | 149.09 | 146.36 | 147.27 | 585.18 Thousand |
03 Jun, 2024 | 146.36 | 146.82 | 145.91 | 146.36 | 298.74 Thousand |
02 Jun, 2024 | 146.36 | 146.82 | 145.91 | 146.36 | 293.38 Thousand |
31 May, 2024 | 145.91 | 146.82 | 144.55 | 145.0 | 537.76 Thousand |
30 May, 2024 | 147.27 | 147.73 | 145.91 | 146.36 | 476.96 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136