Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 145.91 146.82 144.55 144.55 298.07 Thousand
10 Jun, 2024 145.91 146.82 144.55 144.55 289.41 Thousand
07 Jun, 2024 145.91 146.82 145.45 145.91 287.27 Thousand
06 Jun, 2024 147.27 147.73 145.45 145.45 413.83 Thousand
05 Jun, 2024 148.64 148.64 145.91 146.36 396.82 Thousand
04 Jun, 2024 146.36 149.09 146.36 147.27 585.18 Thousand
03 Jun, 2024 146.36 146.82 145.91 146.36 298.74 Thousand
02 Jun, 2024 146.36 146.82 145.91 146.36 293.38 Thousand
31 May, 2024 145.91 146.82 144.55 145.0 537.76 Thousand
30 May, 2024 147.27 147.73 145.91 146.36 476.96 Thousand