Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 145.91 149.09 145.45 149.09 563.06 Thousand
18 Aug, 2024 145.91 149.09 145.45 149.09 555.88 Thousand
16 Aug, 2024 145.45 146.36 144.55 145.91 306.27 Thousand
15 Aug, 2024 144.55 145.45 143.18 144.55 281.61 Thousand
14 Aug, 2024 145.45 146.36 143.64 144.55 358.81 Thousand
13 Aug, 2024 140.91 145.0 140.91 144.55 388.89 Thousand
12 Aug, 2024 141.82 143.64 140.45 140.91 512.85 Thousand
11 Aug, 2024 141.82 143.64 140.45 140.91 508.75 Thousand
09 Aug, 2024 136.82 141.82 135.45 140.91 586.7 Thousand
08 Aug, 2024 134.55 135.45 131.82 133.64 365.69 Thousand