Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 136.0 | 137.0 | 136.0 | 136.0 | 158.73 Thousand |
| 10 Sep, 2024 | 138.5 | 139.5 | 136.0 | 136.5 | 216.38 Thousand |
| 09 Sep, 2024 | 138.5 | 139.5 | 137.0 | 138.5 | 308.17 Thousand |
| 08 Sep, 2024 | 138.5 | 139.5 | 137.0 | 138.5 | 304.25 Thousand |
| 06 Sep, 2024 | 141.0 | 141.5 | 138.5 | 140.0 | 202.8 Thousand |
| 05 Sep, 2024 | 139.0 | 141.0 | 138.0 | 138.5 | 331.21 Thousand |
| 04 Sep, 2024 | 140.5 | 141.5 | 137.5 | 138.5 | 492.72 Thousand |
| 03 Sep, 2024 | 146.5 | 147.0 | 144.0 | 144.0 | 304.97 Thousand |
| 02 Sep, 2024 | 150.0 | 150.0 | 146.0 | 146.0 | 509.9 Thousand |
| 01 Sep, 2024 | 150.0 | 150.0 | 146.0 | 146.0 | 495.45 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136