TWD 103.5
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 151.0 | 151.0 | 149.5 | 150.0 | 110.39 Thousand |
29 Aug, 2024 | 150.0 | 151.0 | 149.5 | 149.5 | 204.14 Thousand |
28 Aug, 2024 | 152.0 | 152.0 | 150.5 | 151.0 | 107.79 Thousand |
27 Aug, 2024 | 152.5 | 152.5 | 150.0 | 150.5 | 171.48 Thousand |
26 Aug, 2024 | 153.0 | 153.0 | 151.5 | 152.0 | 142.45 Thousand |
25 Aug, 2024 | 153.0 | 153.0 | 151.5 | 152.0 | 138.21 Thousand |
23 Aug, 2024 | 152.0 | 152.0 | 150.0 | 152.0 | 217.33 Thousand |
22 Aug, 2024 | 152.0 | 153.5 | 151.0 | 152.0 | 156.65 Thousand |
21 Aug, 2024 | 153.0 | 154.0 | 151.0 | 152.0 | 464.3 Thousand |
20 Aug, 2024 | 149.09 | 152.73 | 149.09 | 151.82 | 1.03 Million |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136