Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 144.0 | 146.0 | 144.0 | 144.5 | 257.18 Thousand |
| 24 Sep, 2024 | 147.0 | 147.0 | 144.0 | 144.0 | 313.64 Thousand |
| 23 Sep, 2024 | 141.5 | 147.0 | 141.5 | 145.5 | 366.7 Thousand |
| 20 Sep, 2024 | 143.0 | 143.5 | 141.5 | 141.5 | 309.64 Thousand |
| 19 Sep, 2024 | 140.5 | 141.5 | 139.5 | 141.5 | 226.97 Thousand |
| 18 Sep, 2024 | 141.5 | 142.5 | 139.0 | 139.5 | 278.38 Thousand |
| 16 Sep, 2024 | 139.5 | 141.5 | 139.0 | 141.5 | 165.06 Thousand |
| 15 Sep, 2024 | 139.5 | 139.5 | 139.0 | 139.0 | 24.12 Thousand |
| 13 Sep, 2024 | 139.5 | 140.5 | 137.0 | 139.0 | 214.51 Thousand |
| 12 Sep, 2024 | 138.0 | 139.5 | 136.5 | 137.0 | 266.51 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136