TWD 103.5
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 144.0 | 146.0 | 144.0 | 144.5 | 257.18 Thousand |
24 Sep, 2024 | 147.0 | 147.0 | 144.0 | 144.0 | 313.64 Thousand |
23 Sep, 2024 | 141.5 | 147.0 | 141.5 | 145.5 | 366.7 Thousand |
20 Sep, 2024 | 143.0 | 143.5 | 141.5 | 141.5 | 309.64 Thousand |
19 Sep, 2024 | 140.5 | 141.5 | 139.5 | 141.5 | 226.97 Thousand |
18 Sep, 2024 | 141.5 | 142.5 | 139.0 | 139.5 | 278.38 Thousand |
16 Sep, 2024 | 139.5 | 141.5 | 139.0 | 141.5 | 165.06 Thousand |
15 Sep, 2024 | 139.5 | 139.5 | 139.0 | 139.0 | 24.12 Thousand |
13 Sep, 2024 | 139.5 | 140.5 | 137.0 | 139.0 | 214.51 Thousand |
12 Sep, 2024 | 138.0 | 139.5 | 136.5 | 137.0 | 266.51 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136