TWD 103.5
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 138.0 | 138.5 | 137.0 | 137.5 | 97.44 Thousand |
24 Oct, 2024 | 140.0 | 140.0 | 137.5 | 137.5 | 201.9 Thousand |
23 Oct, 2024 | 140.5 | 141.0 | 139.5 | 139.5 | 153.36 Thousand |
22 Oct, 2024 | 138.0 | 141.0 | 137.5 | 140.5 | 258.66 Thousand |
21 Oct, 2024 | 138.5 | 138.5 | 137.0 | 138.0 | 116.17 Thousand |
18 Oct, 2024 | 138.0 | 138.5 | 137.0 | 137.5 | 151.27 Thousand |
17 Oct, 2024 | 138.0 | 139.0 | 137.0 | 137.5 | 191.09 Thousand |
16 Oct, 2024 | 138.5 | 138.5 | 137.0 | 138.0 | 211.38 Thousand |
15 Oct, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 126.78 Thousand |
14 Oct, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 166.33 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136