Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 138.5 | 138.5 | 137.0 | 137.5 | 203.59 Thousand |
| 09 Oct, 2024 | 138.5 | 140.0 | 137.5 | 137.5 | 171.77 Thousand |
| 08 Oct, 2024 | 140.5 | 140.5 | 138.0 | 138.5 | 211.25 Thousand |
| 07 Oct, 2024 | 141.0 | 142.0 | 140.0 | 141.0 | 211.05 Thousand |
| 04 Oct, 2024 | 145.0 | 145.0 | 141.0 | 141.0 | 260.85 Thousand |
| 01 Oct, 2024 | 143.0 | 144.0 | 142.0 | 143.0 | 159.48 Thousand |
| 30 Sep, 2024 | 144.5 | 145.0 | 143.0 | 143.0 | 171.59 Thousand |
| 27 Sep, 2024 | 144.5 | 146.0 | 143.5 | 143.5 | 233.3 Thousand |
| 26 Sep, 2024 | 145.0 | 146.0 | 143.5 | 144.5 | 286.41 Thousand |
| 25 Sep, 2024 | 144.0 | 146.0 | 144.0 | 144.5 | 257.18 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136