Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 138.5 138.5 137.0 137.5 203.59 Thousand
09 Oct, 2024 138.5 140.0 137.5 137.5 171.77 Thousand
08 Oct, 2024 140.5 140.5 138.0 138.5 211.25 Thousand
07 Oct, 2024 141.0 142.0 140.0 141.0 211.05 Thousand
04 Oct, 2024 145.0 145.0 141.0 141.0 260.85 Thousand
01 Oct, 2024 143.0 144.0 142.0 143.0 159.48 Thousand
30 Sep, 2024 144.5 145.0 143.0 143.0 171.59 Thousand
27 Sep, 2024 144.5 146.0 143.5 143.5 233.3 Thousand
26 Sep, 2024 145.0 146.0 143.5 144.5 286.41 Thousand
25 Sep, 2024 144.0 146.0 144.0 144.5 257.18 Thousand