Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 139.5 139.5 135.5 136.5 325.22 Thousand
07 Nov, 2024 140.0 141.5 137.5 138.0 305.41 Thousand
06 Nov, 2024 138.5 140.0 137.5 139.0 188.04 Thousand
05 Nov, 2024 140.0 140.0 138.0 138.0 105.27 Thousand
04 Nov, 2024 136.5 139.0 136.5 139.0 166.78 Thousand
01 Nov, 2024 135.0 136.5 134.0 136.0 255.27 Thousand
31 Oct, 2024 135.0 135.0 135.0 135.0 -
30 Oct, 2024 136.5 136.5 135.0 135.0 188.58 Thousand
29 Oct, 2024 138.0 138.0 135.0 135.5 210.3 Thousand
28 Oct, 2024 138.0 138.0 136.5 137.0 114.38 Thousand