Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 127.0 129.5 125.5 126.0 635.92 Thousand
05 Dec, 2024 128.0 130.0 127.5 128.0 467.4 Thousand
04 Dec, 2024 128.0 130.0 126.5 127.0 360.02 Thousand
03 Dec, 2024 128.0 129.0 127.0 127.5 371.66 Thousand
02 Dec, 2024 129.5 129.5 127.0 128.0 390.2 Thousand
29 Nov, 2024 128.0 129.0 126.0 128.5 370.18 Thousand
28 Nov, 2024 134.5 135.0 126.5 128.5 670.68 Thousand
27 Nov, 2024 141.5 141.5 134.0 134.5 731.42 Thousand
26 Nov, 2024 132.0 142.5 130.5 141.0 1.57 Million
25 Nov, 2024 129.0 133.5 129.0 132.5 537.95 Thousand