Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 123.5 | 124.5 | 121.0 | 123.0 | 566.72 Thousand |
| 19 Dec, 2024 | 116.0 | 119.0 | 115.0 | 117.5 | 219.99 Thousand |
| 18 Dec, 2024 | 119.0 | 119.0 | 117.0 | 119.0 | 228.25 Thousand |
| 17 Dec, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 261.47 Thousand |
| 16 Dec, 2024 | 122.5 | 123.0 | 113.5 | 115.0 | 1.67 Million |
| 13 Dec, 2024 | 122.5 | 122.5 | 120.0 | 121.0 | 316.32 Thousand |
| 12 Dec, 2024 | 124.5 | 125.0 | 122.0 | 122.5 | 356.3 Thousand |
| 11 Dec, 2024 | 124.0 | 127.5 | 123.5 | 124.0 | 327.11 Thousand |
| 10 Dec, 2024 | 124.0 | 125.0 | 123.5 | 123.5 | 249.7 Thousand |
| 09 Dec, 2024 | 126.5 | 126.5 | 124.0 | 124.5 | 313.55 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136