Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 127.5 | 128.5 | 127.0 | 128.5 | 213.64 Thousand |
| 21 Nov, 2024 | 126.5 | 127.5 | 125.0 | 127.5 | 174.2 Thousand |
| 20 Nov, 2024 | 127.0 | 128.0 | 126.0 | 126.5 | 143.51 Thousand |
| 19 Nov, 2024 | 126.0 | 129.0 | 126.0 | 129.0 | 148.34 Thousand |
| 18 Nov, 2024 | 129.5 | 129.5 | 124.0 | 126.5 | 637.94 Thousand |
| 15 Nov, 2024 | 132.0 | 133.5 | 129.0 | 129.5 | 335.71 Thousand |
| 14 Nov, 2024 | 134.0 | 134.5 | 132.0 | 132.0 | 251.61 Thousand |
| 13 Nov, 2024 | 134.5 | 135.5 | 134.0 | 134.5 | 150.54 Thousand |
| 12 Nov, 2024 | 135.5 | 135.5 | 134.5 | 135.0 | 147.92 Thousand |
| 11 Nov, 2024 | 136.0 | 136.5 | 135.0 | 135.5 | 238.72 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136