Transcom, Inc. (5222.TW)
TWD 103.5
(-4.61%)
TWD 103.5
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 123.0 | 124.0 | 121.0 | 121.5 | 183.79 Thousand |
| 02 Jan, 2025 | 123.5 | 124.0 | 123.0 | 123.0 | 182.35 Thousand |
| 31 Dec, 2024 | 124.5 | 125.5 | 123.0 | 124.0 | 179.64 Thousand |
| 30 Dec, 2024 | 123.5 | 126.0 | 123.5 | 124.5 | 269.83 Thousand |
| 27 Dec, 2024 | 124.0 | 124.0 | 122.5 | 123.5 | 112.06 Thousand |
| 26 Dec, 2024 | 124.5 | 125.0 | 123.5 | 123.5 | 72.59 Thousand |
| 25 Dec, 2024 | 122.5 | 125.0 | 122.5 | 124.0 | 157 Thousand |
| 24 Dec, 2024 | 124.5 | 124.5 | 122.5 | 122.5 | 116.56 Thousand |
| 23 Dec, 2024 | 123.5 | 125.5 | 123.5 | 124.0 | 304.61 Thousand |
| 20 Dec, 2024 | 123.5 | 124.5 | 121.0 | 123.0 | 566.72 Thousand |
DHANFAB
AMGN
TATYY
000538
AARTISURF
300136